Company Symbol Last Change High Low Volume Optionable Inc OPBL 0.0198  0.00   0.0198   0.0198   1,000   Terra Nova Financial Group Inc TNFG 0.9225  0.00   0.00   0.00   0   Ladenburg Thalmann Financial Svcs Inc LTS 0.945  0.029   0.9798   0.94   9,386   TradeStation Group Inc TRAD 6.30  0.15   6.49   6.00   86,410   N/A JPCI Not Found  N/A   N/A   N/A   N/A   Woodstock Financial Group Inc WSFL 0.05  0.00   0.00   0.00   0   N/A VFIN Not Found  N/A   N/A   N/A   N/A   N/A FMFK Not Found  N/A   N/A   N/A   N/A   Summit Financial Services Group Inc SFNS 1.00  0.00   0.00   0.00   0   Kent Financial Services Inc KENT 1.43  0.00   0.00   0.00   0   National Holdings Corp NHLD 0.48  0.00   0.00   0.00   0   Westech Capital Corp TEJS 1.00  0.00   0.00   0.00   0   Siebert Financial Corp SIEB 1.9748  0.00   0.00   0.00   0   Paulson Capital Corp PLCC 1.26  0.00   0.00   0.00   0   LaBranche & Co Inc LAB 3.90  0.05   3.98   3.875   33,184